Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372816 | Ticks modelled | 35309637 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 729.37 | Gross profit | 7511.38 | Gross loss | -6782.01 |
| Profit factor | 1.11 | Expected payoff | 3.58 | ||
| Absolute drawdown | 435.25 | Maximal drawdown | 4382.36 (71.70%) | Relative drawdown | 71.70% (4382.36) |
| Total trades | 204 | Short positions (won %) | 87 (65.52%) | Long positions (won %) | 117 (60.68%) |
| Profit trades (% of total) | 128 (62.75%) | Loss trades (% of total) | 76 (37.25%) | ||
| Largest | profit trade | 95.06 | loss trade | -1167.51 | |
| Average | profit trade | 58.68 | loss trade | -89.24 | |
| Maximum | consecutive wins (profit in money) | 7 (496.46) | consecutive losses (loss in money) | 13 (-4388.58) | |
| Maximal | consecutive profit (count of wins) | 496.46 (7) | consecutive loss (count of losses) | -4388.58 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.60 | 183.891 | 0.000 | 0.000 | ||
| 2 | 2023.11.03 13:22 | close | 1 | 0.60 | 184.071 | 0.000 | 0.000 | 95.06 | 1095.06 |
| 3 | 2023.11.03 13:22 | buy | 2 | 0.60 | 184.111 | 0.000 | 0.000 | ||
| 4 | 2023.11.03 14:03 | close | 2 | 0.60 | 184.291 | 0.000 | 0.000 | 69.97 | 1165.03 |
| 5 | 2023.11.03 14:03 | buy | 3 | 0.60 | 184.331 | 0.000 | 0.000 | ||
| 6 | 2023.11.03 14:35 | close | 3 | 0.60 | 184.517 | 0.000 | 0.000 | 72.31 | 1237.34 |
| 7 | 2023.11.03 14:35 | buy | 4 | 0.60 | 184.557 | 0.000 | 0.000 | ||
| 8 | 2023.11.03 15:49 | close | 4 | 0.60 | 184.737 | 0.000 | 0.000 | 69.98 | 1307.32 |
| 9 | 2023.11.03 15:49 | buy | 5 | 0.60 | 184.777 | 0.000 | 0.000 | ||
| 10 | 2023.11.03 17:30 | close | 5 | 0.60 | 184.957 | 0.000 | 0.000 | 69.97 | 1377.29 |
| 11 | 2023.11.03 17:30 | buy | 6 | 0.60 | 184.997 | 0.000 | 0.000 | ||
| 12 | 2023.11.06 02:58 | close | 6 | 0.60 | 185.177 | 0.000 | 0.000 | 76.24 | 1453.54 |
| 13 | 2023.11.06 02:58 | buy | 7 | 0.60 | 185.217 | 0.000 | 0.000 | ||
| 14 | 2023.11.06 05:02 | buy | 8 | 0.48 | 185.035 | 0.000 | 0.000 | ||
| 15 | 2023.11.06 06:23 | close | 8 | 0.48 | 185.173 | 0.000 | 0.000 | 42.92 | 1496.46 |
| 16 | 2023.11.06 06:23 | close | 7 | 0.60 | 185.173 | 0.000 | 0.000 | -17.10 | 1479.36 |
| 17 | 2023.11.06 06:23 | buy | 9 | 0.60 | 185.213 | 0.000 | 0.000 | ||
| 18 | 2023.11.06 07:42 | close | 9 | 0.60 | 185.400 | 0.000 | 0.000 | 72.69 | 1552.05 |
| 19 | 2023.11.06 07:42 | buy | 10 | 0.60 | 185.440 | 0.000 | 0.000 | ||
| 20 | 2023.11.06 08:26 | buy | 11 | 0.48 | 185.260 | 0.000 | 0.000 | ||
| 21 | 2023.11.06 08:38 | close | 11 | 0.48 | 185.396 | 0.000 | 0.000 | 42.30 | 1594.35 |
| 22 | 2023.11.06 08:38 | close | 10 | 0.60 | 185.396 | 0.000 | 0.000 | -17.10 | 1577.25 |
| 23 | 2023.11.06 08:38 | buy | 12 | 0.60 | 185.436 | 0.000 | 0.000 | ||
| 24 | 2023.11.06 09:10 | close | 12 | 0.60 | 185.618 | 0.000 | 0.000 | 70.75 | 1648.00 |
| 25 | 2023.11.06 09:10 | buy | 13 | 0.60 | 185.658 | 0.000 | 0.000 | ||
| 26 | 2023.11.06 10:29 | close | 13 | 0.60 | 185.838 | 0.000 | 0.000 | 69.98 | 1717.98 |
| 27 | 2023.11.06 10:29 | buy | 14 | 0.60 | 185.878 | 0.000 | 0.000 | ||
| 28 | 2023.11.06 12:57 | buy | 15 | 0.48 | 185.698 | 0.000 | 0.000 | ||
| 29 | 2023.11.09 09:03 | close | 15 | 0.48 | 185.762 | 0.000 | 0.000 | 44.99 | 1762.97 |
| 30 | 2023.11.09 09:03 | close | 14 | 0.60 | 185.762 | 0.000 | 0.000 | -13.73 | 1749.24 |
| 31 | 2023.11.09 09:03 | buy | 16 | 0.60 | 185.802 | 0.000 | 0.000 | ||
| 32 | 2023.11.09 10:52 | buy | 17 | 0.48 | 185.622 | 0.000 | 0.000 | ||
| 33 | 2023.11.13 06:46 | close | 17 | 0.48 | 185.729 | 0.000 | 0.000 | 43.31 | 1792.55 |
| 34 | 2023.11.13 06:46 | close | 16 | 0.60 | 185.729 | 0.000 | 0.000 | -15.84 | 1776.71 |
| 35 | 2023.11.13 06:46 | buy | 18 | 0.60 | 185.769 | 0.000 | 0.000 | ||
| 36 | 2023.11.13 13:17 | close | 18 | 0.60 | 185.949 | 0.000 | 0.000 | 69.98 | 1846.69 |
| 37 | 2023.11.13 13:17 | buy | 19 | 0.60 | 185.989 | 0.000 | 0.000 | ||
| 38 | 2023.11.13 13:43 | buy | 20 | 0.48 | 185.806 | 0.000 | 0.000 | ||
| 39 | 2023.11.13 14:02 | close | 20 | 0.48 | 185.947 | 0.000 | 0.000 | 43.85 | 1890.54 |
| 40 | 2023.11.13 14:02 | close | 19 | 0.60 | 185.947 | 0.000 | 0.000 | -16.33 | 1874.21 |
| 41 | 2023.11.13 14:02 | buy | 21 | 0.60 | 185.987 | 0.000 | 0.000 | ||
| 42 | 2023.11.13 14:34 | buy | 22 | 0.48 | 185.804 | 0.000 | 0.000 | ||
| 43 | 2023.11.13 17:05 | close | 22 | 0.48 | 185.943 | 0.000 | 0.000 | 43.23 | 1917.44 |
| 44 | 2023.11.13 17:05 | close | 21 | 0.60 | 185.943 | 0.000 | 0.000 | -17.11 | 1900.33 |
| 45 | 2023.11.13 17:05 | buy | 23 | 0.60 | 185.983 | 0.000 | 0.000 | ||
| 46 | 2023.11.13 20:16 | close | 23 | 0.60 | 186.165 | 0.000 | 0.000 | 70.76 | 1971.09 |
| 47 | 2023.11.13 20:16 | buy | 24 | 0.60 | 186.205 | 0.000 | 0.000 | ||
| 48 | 2023.11.13 22:05 | buy | 25 | 0.48 | 185.937 | 0.000 | 0.000 | ||
| 49 | 2023.11.13 22:06 | close | 25 | 0.48 | 186.125 | 0.000 | 0.000 | 58.47 | 2029.56 |
| 50 | 2023.11.13 22:06 | close | 24 | 0.60 | 186.125 | 0.000 | 0.000 | -31.10 | 1998.46 |
| 51 | 2023.11.13 22:06 | buy | 26 | 0.60 | 186.165 | 0.000 | 0.000 | ||
| 52 | 2023.11.14 07:00 | close | 26 | 0.60 | 186.358 | 0.000 | 0.000 | 81.30 | 2079.76 |
| 53 | 2023.11.14 07:00 | buy | 27 | 0.60 | 186.398 | 0.000 | 0.000 | ||
| 54 | 2023.11.14 09:50 | close | 27 | 0.60 | 186.579 | 0.000 | 0.000 | 70.37 | 2150.13 |
| 55 | 2023.11.14 09:50 | buy | 28 | 0.60 | 186.619 | 0.000 | 0.000 | ||
| 56 | 2023.11.14 10:47 | buy | 29 | 0.48 | 186.435 | 0.000 | 0.000 | ||
| 57 | 2023.11.14 13:30 | close | 29 | 0.48 | 186.647 | 0.000 | 0.000 | 65.94 | 2216.07 |
| 58 | 2023.11.14 13:30 | close | 28 | 0.60 | 186.647 | 0.000 | 0.000 | 10.89 | 2226.96 |
| 59 | 2023.11.14 13:30 | buy | 30 | 0.60 | 186.687 | 0.000 | 0.000 | ||
| 60 | 2023.11.14 13:30 | buy | 31 | 0.48 | 186.495 | 0.000 | 0.000 | ||
| 61 | 2023.11.14 13:30 | close | 31 | 0.48 | 186.674 | 0.000 | 0.000 | 55.68 | 2282.64 |
| 62 | 2023.11.14 13:30 | close | 30 | 0.60 | 186.674 | 0.000 | 0.000 | -5.06 | 2277.58 |
| 63 | 2023.11.14 13:30 | buy | 32 | 0.60 | 186.714 | 0.000 | 0.000 | ||
| 64 | 2023.11.14 13:30 | close | 32 | 0.60 | 186.894 | 0.000 | 0.000 | 69.98 | 2347.56 |
| 65 | 2023.11.14 13:30 | buy | 33 | 0.60 | 186.934 | 0.000 | 0.000 | ||
| 66 | 2023.11.14 13:33 | close | 33 | 0.60 | 187.114 | 0.000 | 0.000 | 69.98 | 2417.54 |
| 67 | 2023.11.14 13:33 | buy | 34 | 0.60 | 187.154 | 0.000 | 0.000 | ||
| 68 | 2023.11.14 14:01 | close | 34 | 0.60 | 187.334 | 0.000 | 0.000 | 69.98 | 2487.52 |
| 69 | 2023.11.14 14:01 | buy | 35 | 0.60 | 187.374 | 0.000 | 0.000 | ||
| 70 | 2023.11.14 14:26 | close | 35 | 0.60 | 187.554 | 0.000 | 0.000 | 69.98 | 2557.50 |
| 71 | 2023.11.14 14:26 | buy | 36 | 0.60 | 187.594 | 0.000 | 0.000 | ||
| 72 | 2023.11.14 14:35 | close | 36 | 0.60 | 187.774 | 0.000 | 0.000 | 69.98 | 2627.48 |
| 73 | 2023.11.14 14:35 | buy | 37 | 0.60 | 187.814 | 0.000 | 0.000 | ||
| 74 | 2023.11.14 14:40 | buy | 38 | 0.48 | 187.634 | 0.000 | 0.000 | ||
| 75 | 2023.11.14 14:43 | close | 38 | 0.48 | 187.772 | 0.000 | 0.000 | 42.92 | 2670.40 |
| 76 | 2023.11.14 14:43 | close | 37 | 0.60 | 187.772 | 0.000 | 0.000 | -16.33 | 2654.07 |
| 77 | 2023.11.14 14:43 | buy | 39 | 0.60 | 187.812 | 0.000 | 0.000 | ||
| 78 | 2023.11.14 15:24 | close | 39 | 0.60 | 187.992 | 0.000 | 0.000 | 69.98 | 2724.05 |
| 79 | 2023.11.14 15:24 | buy | 40 | 0.60 | 188.032 | 0.000 | 0.000 | ||
| 80 | 2023.11.14 15:49 | buy | 41 | 0.48 | 187.851 | 0.000 | 0.000 | ||
| 81 | 2023.11.14 16:09 | close | 41 | 0.48 | 187.988 | 0.000 | 0.000 | 42.61 | 2766.66 |
| 82 | 2023.11.14 16:09 | close | 40 | 0.60 | 187.988 | 0.000 | 0.000 | -17.11 | 2749.55 |
| 83 | 2023.11.14 16:09 | buy | 42 | 0.60 | 188.028 | 0.000 | 0.000 | ||
| 84 | 2023.11.14 16:29 | close | 42 | 0.60 | 188.208 | 0.000 | 0.000 | 69.98 | 2819.53 |
| 85 | 2023.11.14 16:29 | buy | 43 | 0.60 | 188.248 | 0.000 | 0.000 | ||
| 86 | 2023.11.14 17:19 | buy | 44 | 0.48 | 188.068 | 0.000 | 0.000 | ||
| 87 | 2023.11.14 20:31 | buy | 45 | 0.38 | 187.887 | 0.000 | 0.000 | ||
| 88 | 2023.11.14 22:04 | buy | 46 | 0.30 | 187.707 | 0.000 | 0.000 | ||
| 89 | 2023.11.15 00:04 | close | 46 | 0.30 | 188.037 | 0.000 | 0.000 | 67.29 | 2886.82 |
| 90 | 2023.11.15 00:04 | close | 45 | 0.38 | 188.037 | 0.000 | 0.000 | 40.91 | 2927.73 |
| 91 | 2023.11.15 00:04 | close | 44 | 0.48 | 188.037 | 0.000 | 0.000 | -4.62 | 2923.11 |
| 92 | 2023.11.15 00:04 | close | 43 | 0.60 | 188.037 | 0.000 | 0.000 | -75.76 | 2847.35 |
| 93 | 2023.11.15 00:04 | buy | 47 | 0.60 | 188.077 | 0.000 | 0.000 | ||
| 94 | 2023.11.15 07:00 | buy | 48 | 0.48 | 187.897 | 0.000 | 0.000 | ||
| 95 | 2023.11.15 07:29 | close | 48 | 0.48 | 188.040 | 0.000 | 0.000 | 44.47 | 2891.82 |
| 96 | 2023.11.15 07:29 | close | 47 | 0.60 | 188.040 | 0.000 | 0.000 | -14.38 | 2877.44 |
| 97 | 2023.11.15 07:29 | sell | 49 | 0.60 | 188.040 | 0.000 | 0.000 | ||
| 98 | 2023.11.15 07:46 | close | 49 | 0.60 | 187.859 | 0.000 | 0.000 | 70.36 | 2947.80 |
| 99 | 2023.11.15 07:46 | sell | 50 | 0.60 | 187.819 | 0.000 | 0.000 | ||
| 100 | 2023.11.15 08:34 | close | 50 | 0.60 | 187.637 | 0.000 | 0.000 | 70.74 | 3018.54 |
| 101 | 2023.11.15 08:34 | sell | 51 | 0.60 | 187.597 | 0.000 | 0.000 | ||
| 102 | 2023.11.15 09:33 | close | 51 | 0.60 | 187.417 | 0.000 | 0.000 | 69.97 | 3088.51 |
| 103 | 2023.11.15 09:33 | sell | 52 | 0.60 | 187.377 | 0.000 | 0.000 | ||
| 104 | 2023.11.15 13:52 | sell | 53 | 0.48 | 187.599 | 0.000 | 0.000 | ||
| 105 | 2023.11.15 14:32 | sell | 54 | 0.38 | 187.824 | 0.000 | 0.000 | ||
| 106 | 2023.11.15 15:02 | close | 54 | 0.38 | 187.533 | 0.000 | 0.000 | 71.64 | 3160.15 |
| 107 | 2023.11.15 15:02 | close | 53 | 0.48 | 187.533 | 0.000 | 0.000 | 20.52 | 3180.67 |
| 108 | 2023.11.15 15:02 | close | 52 | 0.60 | 187.533 | 0.000 | 0.000 | -60.64 | 3120.03 |
| 109 | 2023.11.15 15:02 | sell | 55 | 0.60 | 187.493 | 0.000 | 0.000 | ||
| 110 | 2023.11.15 15:17 | sell | 56 | 0.48 | 187.714 | 0.000 | 0.000 | ||
| 111 | 2023.11.15 18:57 | sell | 57 | 0.38 | 187.936 | 0.000 | 0.000 | ||
| 112 | 2023.11.16 01:30 | close | 57 | 0.38 | 187.546 | 0.000 | 0.000 | 69.57 | 3189.60 |
| 113 | 2023.11.16 01:30 | close | 56 | 0.48 | 187.546 | 0.000 | 0.000 | 18.85 | 3208.45 |
| 114 | 2023.11.16 01:30 | close | 55 | 0.60 | 187.546 | 0.000 | 0.000 | -62.35 | 3146.11 |
| 115 | 2023.11.16 01:30 | buy | 58 | 0.60 | 187.546 | 0.000 | 0.000 | ||
| 116 | 2023.11.16 02:55 | buy | 59 | 0.48 | 187.365 | 0.000 | 0.000 | ||
| 117 | 2023.11.16 05:17 | close | 59 | 0.48 | 187.502 | 0.000 | 0.000 | 42.60 | 3188.71 |
| 118 | 2023.11.16 05:17 | close | 58 | 0.60 | 187.502 | 0.000 | 0.000 | -17.11 | 3171.60 |
| 119 | 2023.11.16 05:17 | sell | 60 | 0.60 | 187.502 | 0.000 | 0.000 | ||
| 120 | 2023.11.16 13:30 | close | 60 | 0.60 | 187.306 | 0.000 | 0.000 | 76.19 | 3247.79 |
| 121 | 2023.11.16 13:30 | sell | 61 | 0.60 | 187.266 | 0.000 | 0.000 | ||
| 122 | 2023.11.16 13:42 | sell | 62 | 0.48 | 187.487 | 0.000 | 0.000 | ||
| 123 | 2023.11.16 14:16 | close | 62 | 0.48 | 187.328 | 0.000 | 0.000 | 49.44 | 3297.23 |
| 124 | 2023.11.16 14:16 | close | 61 | 0.60 | 187.328 | 0.000 | 0.000 | -24.10 | 3273.13 |
| 125 | 2023.11.16 14:16 | sell | 63 | 0.60 | 187.288 | 0.000 | 0.000 | ||
| 126 | 2023.11.16 15:46 | close | 63 | 0.60 | 187.108 | 0.000 | 0.000 | 69.97 | 3343.10 |
| 127 | 2023.11.16 15:46 | sell | 64 | 0.60 | 187.068 | 0.000 | 0.000 | ||
| 128 | 2023.11.16 16:35 | close | 64 | 0.60 | 186.888 | 0.000 | 0.000 | 69.97 | 3413.07 |
| 129 | 2023.11.16 16:35 | sell | 65 | 0.60 | 186.848 | 0.000 | 0.000 | ||
| 130 | 2023.11.16 17:01 | sell | 66 | 0.48 | 187.070 | 0.000 | 0.000 | ||
| 131 | 2023.11.16 18:20 | close | 66 | 0.48 | 186.909 | 0.000 | 0.000 | 50.07 | 3463.14 |
| 132 | 2023.11.16 18:20 | close | 65 | 0.60 | 186.909 | 0.000 | 0.000 | -23.71 | 3439.43 |
| 133 | 2023.11.16 18:20 | sell | 67 | 0.60 | 186.869 | 0.000 | 0.000 | ||
| 134 | 2023.11.16 21:13 | sell | 68 | 0.48 | 187.090 | 0.000 | 0.000 | ||
| 135 | 2023.11.16 22:06 | close | 68 | 0.48 | 186.897 | 0.000 | 0.000 | 60.02 | 3499.45 |
| 136 | 2023.11.16 22:06 | close | 67 | 0.60 | 186.897 | 0.000 | 0.000 | -10.89 | 3488.56 |
| 137 | 2023.11.16 22:06 | sell | 69 | 0.60 | 186.857 | 0.000 | 0.000 | ||
| 138 | 2023.11.16 22:37 | sell | 70 | 0.48 | 187.078 | 0.000 | 0.000 | ||
| 139 | 2023.11.17 02:10 | close | 70 | 0.48 | 186.882 | 0.000 | 0.000 | 49.82 | 3538.38 |
| 140 | 2023.11.17 02:10 | close | 69 | 0.60 | 186.882 | 0.000 | 0.000 | -23.63 | 3514.75 |
| 141 | 2023.11.17 02:10 | sell | 71 | 0.60 | 186.842 | 0.000 | 0.000 | ||
| 142 | 2023.11.17 02:49 | close | 71 | 0.60 | 186.659 | 0.000 | 0.000 | 71.14 | 3585.89 |
| 143 | 2023.11.17 02:49 | sell | 72 | 0.60 | 186.619 | 0.000 | 0.000 | ||
| 144 | 2023.11.17 03:42 | sell | 73 | 0.48 | 186.840 | 0.000 | 0.000 | ||
| 145 | 2023.11.17 07:03 | close | 73 | 0.48 | 186.680 | 0.000 | 0.000 | 49.76 | 3635.65 |
| 146 | 2023.11.17 07:03 | close | 72 | 0.60 | 186.680 | 0.000 | 0.000 | -23.71 | 3611.94 |
| 147 | 2023.11.17 07:03 | sell | 74 | 0.60 | 186.640 | 0.000 | 0.000 | ||
| 148 | 2023.11.17 07:31 | close | 74 | 0.60 | 186.458 | 0.000 | 0.000 | 70.75 | 3682.69 |
| 149 | 2023.11.17 07:31 | sell | 75 | 0.60 | 186.418 | 0.000 | 0.000 | ||
| 150 | 2023.11.17 08:07 | close | 75 | 0.60 | 186.232 | 0.000 | 0.000 | 72.30 | 3754.99 |
| 151 | 2023.11.17 08:07 | sell | 76 | 0.60 | 186.192 | 0.000 | 0.000 | ||
| 152 | 2023.11.17 08:36 | close | 76 | 0.60 | 186.012 | 0.000 | 0.000 | 69.97 | 3824.96 |
| 153 | 2023.11.17 08:36 | sell | 77 | 0.60 | 185.972 | 0.000 | 0.000 | ||
| 154 | 2023.11.17 08:51 | close | 77 | 0.60 | 185.785 | 0.000 | 0.000 | 72.69 | 3897.65 |
| 155 | 2023.11.17 08:51 | sell | 78 | 0.60 | 185.745 | 0.000 | 0.000 | ||
| 156 | 2023.11.17 08:53 | close | 78 | 0.60 | 185.562 | 0.000 | 0.000 | 71.14 | 3968.79 |
| 157 | 2023.11.17 08:53 | sell | 79 | 0.60 | 185.522 | 0.000 | 0.000 | ||
| 158 | 2023.11.17 10:03 | sell | 80 | 0.48 | 185.742 | 0.000 | 0.000 | ||
| 159 | 2023.11.17 10:06 | close | 80 | 0.48 | 185.582 | 0.000 | 0.000 | 49.76 | 4018.55 |
| 160 | 2023.11.17 10:06 | close | 79 | 0.60 | 185.582 | 0.000 | 0.000 | -23.33 | 3995.22 |
| 161 | 2023.11.17 10:06 | sell | 81 | 0.60 | 185.542 | 0.000 | 0.000 | ||
| 162 | 2023.11.17 10:30 | sell | 82 | 0.48 | 185.762 | 0.000 | 0.000 | ||
| 163 | 2023.11.17 10:44 | close | 82 | 0.48 | 185.604 | 0.000 | 0.000 | 49.14 | 4044.36 |
| 164 | 2023.11.17 10:44 | close | 81 | 0.60 | 185.604 | 0.000 | 0.000 | -24.10 | 4020.26 |
| 165 | 2023.11.17 10:44 | sell | 83 | 0.60 | 185.564 | 0.000 | 0.000 | ||
| 166 | 2023.11.17 11:42 | sell | 84 | 0.48 | 185.790 | 0.000 | 0.000 | ||
| 167 | 2023.11.17 12:50 | close | 84 | 0.48 | 185.627 | 0.000 | 0.000 | 50.69 | 4070.95 |
| 168 | 2023.11.17 12:50 | close | 83 | 0.60 | 185.627 | 0.000 | 0.000 | -24.49 | 4046.46 |
| 169 | 2023.11.17 12:50 | sell | 85 | 0.60 | 185.587 | 0.000 | 0.000 | ||
| 170 | 2023.11.17 13:38 | sell | 86 | 0.48 | 185.811 | 0.000 | 0.000 | ||
| 171 | 2023.11.17 16:22 | sell | 87 | 0.38 | 186.031 | 0.000 | 0.000 | ||
| 172 | 2023.11.17 17:20 | sell | 88 | 0.30 | 186.252 | 0.000 | 0.000 | ||
| 173 | 2023.11.17 20:57 | sell | 89 | 0.24 | 186.472 | 0.000 | 0.000 | ||
| 174 | 2023.11.19 23:56 | sell | 90 | 0.19 | 186.692 | 0.000 | 0.000 | ||
| 175 | 2023.11.20 02:53 | close | 90 | 0.19 | 185.921 | 0.000 | 0.000 | 90.50 | 4136.97 |
| 176 | 2023.11.20 02:53 | close | 89 | 0.24 | 185.921 | 0.000 | 0.000 | 80.11 | 4217.08 |
| 177 | 2023.11.20 02:53 | close | 88 | 0.30 | 185.921 | 0.000 | 0.000 | 57.37 | 4274.45 |
| 178 | 2023.11.20 02:53 | close | 87 | 0.38 | 185.921 | 0.000 | 0.000 | 18.28 | 4292.73 |
| 179 | 2023.11.20 02:53 | close | 86 | 0.48 | 185.921 | 0.000 | 0.000 | -45.34 | 4247.39 |
| 180 | 2023.11.20 02:53 | close | 85 | 0.60 | 185.921 | 0.000 | 0.000 | -143.75 | 4103.64 |
| 181 | 2023.11.20 02:53 | buy | 91 | 0.60 | 185.921 | 0.000 | 0.000 | ||
| 182 | 2023.11.20 05:54 | close | 91 | 0.60 | 186.101 | 0.000 | 0.000 | 69.98 | 4173.62 |
| 183 | 2023.11.20 05:54 | buy | 92 | 0.60 | 186.141 | 0.000 | 0.000 | ||
| 184 | 2023.11.20 07:45 | buy | 93 | 0.48 | 185.956 | 0.000 | 0.000 | ||
| 185 | 2023.11.20 07:50 | buy | 94 | 0.38 | 185.776 | 0.000 | 0.000 | ||
| 186 | 2023.11.20 08:57 | buy | 95 | 0.30 | 185.595 | 0.000 | 0.000 | ||
| 187 | 2023.11.20 09:15 | buy | 96 | 0.24 | 185.413 | 0.000 | 0.000 | ||
| 188 | 2023.11.20 09:33 | buy | 97 | 0.19 | 185.232 | 0.000 | 0.000 | ||
| 189 | 2023.11.20 10:49 | buy | 98 | 0.15 | 185.052 | 0.000 | 0.000 | ||
| 190 | 2023.11.21 18:32 | close | 98 | 0.15 | 185.756 | 0.000 | 0.000 | 69.99 | 4243.61 |
| 191 | 2023.11.21 18:32 | close | 97 | 0.19 | 185.756 | 0.000 | 0.000 | 66.50 | 4310.10 |
| 192 | 2023.11.21 18:32 | close | 96 | 0.24 | 185.756 | 0.000 | 0.000 | 55.85 | 4365.95 |
| 193 | 2023.11.21 18:32 | close | 95 | 0.30 | 185.756 | 0.000 | 0.000 | 34.43 | 4400.38 |
| 194 | 2023.11.21 18:32 | close | 94 | 0.38 | 185.756 | 0.000 | 0.000 | -0.95 | 4399.43 |
| 195 | 2023.11.21 18:32 | close | 93 | 0.48 | 185.756 | 0.000 | 0.000 | -57.18 | 4342.25 |
| 196 | 2023.11.21 18:32 | close | 92 | 0.60 | 185.756 | 0.000 | 0.000 | -143.41 | 4198.84 |
| 197 | 2023.11.21 18:32 | buy | 99 | 0.60 | 185.796 | 0.000 | 0.000 | ||
| 198 | 2023.11.21 19:08 | close | 99 | 0.60 | 185.976 | 0.000 | 0.000 | 69.98 | 4268.82 |
| 199 | 2023.11.21 19:08 | buy | 100 | 0.60 | 186.016 | 0.000 | 0.000 | ||
| 200 | 2023.11.21 22:05 | buy | 101 | 0.48 | 185.807 | 0.000 | 0.000 | ||
| 201 | 2023.11.21 22:06 | close | 101 | 0.48 | 185.964 | 0.000 | 0.000 | 48.83 | 4317.65 |
| 202 | 2023.11.21 22:06 | close | 100 | 0.60 | 185.964 | 0.000 | 0.000 | -20.22 | 4297.43 |
| 203 | 2023.11.21 22:06 | buy | 102 | 0.60 | 186.004 | 0.000 | 0.000 | ||
| 204 | 2023.11.21 22:57 | buy | 103 | 0.48 | 185.813 | 0.000 | 0.000 | ||
| 205 | 2023.11.22 00:05 | close | 103 | 0.48 | 185.939 | 0.000 | 0.000 | 44.20 | 4341.63 |
| 206 | 2023.11.22 00:05 | close | 102 | 0.60 | 185.939 | 0.000 | 0.000 | -19.00 | 4322.63 |
| 207 | 2023.11.22 00:05 | buy | 104 | 0.60 | 185.979 | 0.000 | 0.000 | ||
| 208 | 2023.11.22 01:15 | buy | 105 | 0.48 | 185.786 | 0.000 | 0.000 | ||
| 209 | 2023.11.22 01:18 | close | 105 | 0.48 | 185.930 | 0.000 | 0.000 | 44.79 | 4367.42 |
| 210 | 2023.11.22 01:18 | close | 104 | 0.60 | 185.930 | 0.000 | 0.000 | -19.05 | 4348.37 |
| 211 | 2023.11.22 01:18 | buy | 106 | 0.60 | 185.970 | 0.000 | 0.000 | ||
| 212 | 2023.11.22 03:13 | buy | 107 | 0.48 | 185.787 | 0.000 | 0.000 | ||
| 213 | 2023.11.22 04:33 | close | 107 | 0.48 | 185.927 | 0.000 | 0.000 | 43.54 | 4391.91 |
| 214 | 2023.11.22 04:33 | close | 106 | 0.60 | 185.927 | 0.000 | 0.000 | -16.72 | 4375.19 |
| 215 | 2023.11.22 04:33 | buy | 108 | 0.60 | 185.967 | 0.000 | 0.000 | ||
| 216 | 2023.11.22 05:24 | close | 108 | 0.60 | 186.150 | 0.000 | 0.000 | 71.14 | 4446.33 |
| 217 | 2023.11.22 05:24 | buy | 109 | 0.60 | 186.190 | 0.000 | 0.000 | ||
| 218 | 2023.11.22 05:52 | close | 109 | 0.60 | 186.370 | 0.000 | 0.000 | 69.98 | 4516.31 |
| 219 | 2023.11.22 05:52 | buy | 110 | 0.60 | 186.410 | 0.000 | 0.000 | ||
| 220 | 2023.11.22 07:57 | close | 110 | 0.60 | 186.590 | 0.000 | 0.000 | 69.98 | 4586.29 |
| 221 | 2023.11.22 07:57 | buy | 111 | 0.60 | 186.630 | 0.000 | 0.000 | ||
| 222 | 2023.11.22 08:21 | close | 111 | 0.60 | 186.811 | 0.000 | 0.000 | 70.37 | 4656.66 |
| 223 | 2023.11.22 08:21 | buy | 112 | 0.60 | 186.851 | 0.000 | 0.000 | ||
| 224 | 2023.11.22 10:50 | buy | 113 | 0.48 | 186.671 | 0.000 | 0.000 | ||
| 225 | 2023.11.22 11:03 | buy | 114 | 0.38 | 186.490 | 0.000 | 0.000 | ||
| 226 | 2023.11.22 13:17 | buy | 115 | 0.30 | 186.308 | 0.000 | 0.000 | ||
| 227 | 2023.11.22 13:41 | close | 115 | 0.30 | 186.657 | 0.000 | 0.000 | 67.84 | 4724.50 |
| 228 | 2023.11.22 13:41 | close | 114 | 0.38 | 186.657 | 0.000 | 0.000 | 41.12 | 4765.62 |
| 229 | 2023.11.22 13:41 | close | 113 | 0.48 | 186.657 | 0.000 | 0.000 | -4.36 | 4761.26 |
| 230 | 2023.11.22 13:41 | close | 112 | 0.60 | 186.657 | 0.000 | 0.000 | -75.43 | 4685.83 |
| 231 | 2023.11.22 13:41 | buy | 116 | 0.60 | 186.697 | 0.000 | 0.000 | ||
| 232 | 2023.11.22 14:11 | buy | 117 | 0.48 | 186.517 | 0.000 | 0.000 | ||
| 233 | 2023.11.22 17:06 | close | 117 | 0.48 | 186.653 | 0.000 | 0.000 | 42.30 | 4728.13 |
| 234 | 2023.11.22 17:06 | close | 116 | 0.60 | 186.653 | 0.000 | 0.000 | -17.10 | 4711.03 |
| 235 | 2023.11.22 17:06 | buy | 118 | 0.60 | 186.693 | 0.000 | 0.000 | ||
| 236 | 2023.11.22 18:29 | close | 118 | 0.60 | 186.878 | 0.000 | 0.000 | 71.92 | 4782.95 |
| 237 | 2023.11.22 18:29 | buy | 119 | 0.60 | 186.918 | 0.000 | 0.000 | ||
| 238 | 2023.11.22 22:04 | buy | 120 | 0.48 | 186.660 | 0.000 | 0.000 | ||
| 239 | 2023.11.23 01:10 | buy | 121 | 0.38 | 186.480 | 0.000 | 0.000 | ||
| 240 | 2023.11.23 08:00 | close | 121 | 0.38 | 186.711 | 0.000 | 0.000 | 56.88 | 4839.83 |
| 241 | 2023.11.23 08:00 | close | 120 | 0.48 | 186.711 | 0.000 | 0.000 | 30.91 | 4870.74 |
| 242 | 2023.11.23 08:00 | close | 119 | 0.60 | 186.711 | 0.000 | 0.000 | -61.66 | 4809.08 |
| 243 | 2023.11.23 08:00 | sell | 122 | 0.60 | 186.711 | 0.000 | 0.000 | ||
| 244 | 2023.11.23 08:30 | sell | 123 | 0.48 | 186.949 | 0.000 | 0.000 | ||
| 245 | 2023.11.23 08:39 | close | 123 | 0.48 | 186.781 | 0.000 | 0.000 | 52.25 | 4861.33 |
| 246 | 2023.11.23 08:39 | close | 122 | 0.60 | 186.781 | 0.000 | 0.000 | -27.21 | 4834.12 |
| 247 | 2023.11.23 08:39 | sell | 124 | 0.60 | 186.741 | 0.000 | 0.000 | ||
| 248 | 2023.11.23 09:30 | sell | 125 | 0.48 | 187.016 | 0.000 | 0.000 | ||
| 249 | 2023.11.23 09:30 | sell | 126 | 0.38 | 187.241 | 0.000 | 0.000 | ||
| 250 | 2023.11.23 09:30 | sell | 127 | 0.30 | 187.471 | 0.000 | 0.000 | ||
| 251 | 2023.11.23 09:30 | close | 127 | 0.30 | 187.011 | 0.000 | 0.000 | 89.41 | 4923.53 |
| 252 | 2023.11.23 09:30 | close | 126 | 0.38 | 187.011 | 0.000 | 0.000 | 56.63 | 4980.16 |
| 253 | 2023.11.23 09:30 | close | 125 | 0.48 | 187.011 | 0.000 | 0.000 | 1.56 | 4981.72 |
| 254 | 2023.11.23 09:30 | close | 124 | 0.60 | 187.011 | 0.000 | 0.000 | -104.95 | 4876.77 |
| 255 | 2023.11.23 09:30 | sell | 128 | 0.60 | 186.971 | 0.000 | 0.000 | ||
| 256 | 2023.11.23 09:30 | sell | 129 | 0.48 | 187.191 | 0.000 | 0.000 | ||
| 257 | 2023.11.23 09:51 | sell | 130 | 0.38 | 187.414 | 0.000 | 0.000 | ||
| 258 | 2023.11.24 00:08 | sell | 131 | 0.30 | 187.642 | 0.000 | 0.000 | ||
| 259 | 2023.11.24 05:12 | close | 131 | 0.30 | 187.186 | 0.000 | 0.000 | 88.63 | 4965.40 |
| 260 | 2023.11.24 05:12 | close | 130 | 0.38 | 187.186 | 0.000 | 0.000 | 47.32 | 5012.72 |
| 261 | 2023.11.24 05:12 | close | 129 | 0.48 | 187.186 | 0.000 | 0.000 | -9.58 | 5003.14 |
| 262 | 2023.11.24 05:12 | close | 128 | 0.60 | 187.186 | 0.000 | 0.000 | -97.49 | 4905.65 |
| 263 | 2023.11.24 05:12 | sell | 132 | 0.60 | 187.146 | 0.000 | 0.000 | ||
| 264 | 2023.11.24 08:12 | sell | 133 | 0.48 | 187.366 | 0.000 | 0.000 | ||
| 265 | 2023.11.24 08:25 | sell | 134 | 0.38 | 187.587 | 0.000 | 0.000 | ||
| 266 | 2023.11.24 08:59 | sell | 135 | 0.30 | 187.809 | 0.000 | 0.000 | ||
| 267 | 2023.11.24 12:44 | sell | 136 | 0.24 | 188.032 | 0.000 | 0.000 | ||
| 268 | 2023.11.24 14:17 | sell | 137 | 0.19 | 188.257 | 0.000 | 0.000 | ||
| 269 | 2023.11.24 15:08 | sell | 138 | 0.15 | 188.483 | 0.000 | 0.000 | ||
| 270 | 2023.11.27 23:18 | close | 138 | 0.15 | 187.561 | 0.000 | 0.000 | 86.13 | 4991.78 |
| 271 | 2023.11.27 23:18 | close | 137 | 0.19 | 187.561 | 0.000 | 0.000 | 81.27 | 5073.06 |
| 272 | 2023.11.27 23:18 | close | 136 | 0.24 | 187.561 | 0.000 | 0.000 | 67.67 | 5140.73 |
| 273 | 2023.11.27 23:18 | close | 135 | 0.30 | 187.561 | 0.000 | 0.000 | 41.24 | 5181.97 |
| 274 | 2023.11.27 23:18 | close | 134 | 0.38 | 187.561 | 0.000 | 0.000 | -2.41 | 5179.56 |
| 275 | 2023.11.27 23:18 | close | 133 | 0.48 | 187.561 | 0.000 | 0.000 | -71.78 | 5107.78 |
| 276 | 2023.11.27 23:18 | close | 132 | 0.60 | 187.561 | 0.000 | 0.000 | -175.25 | 4932.53 |
| 277 | 2023.11.27 23:18 | sell | 139 | 0.60 | 187.521 | 0.000 | 0.000 | ||
| 278 | 2023.11.28 00:17 | close | 139 | 0.60 | 187.341 | 0.000 | 0.000 | 56.05 | 4988.59 |
| 279 | 2023.11.28 00:17 | sell | 140 | 0.60 | 187.301 | 0.000 | 0.000 | ||
| 280 | 2023.11.28 02:35 | close | 140 | 0.60 | 187.120 | 0.000 | 0.000 | 70.36 | 5058.95 |
| 281 | 2023.11.28 02:35 | sell | 141 | 0.60 | 187.080 | 0.000 | 0.000 | ||
| 282 | 2023.11.28 03:43 | sell | 142 | 0.48 | 187.302 | 0.000 | 0.000 | ||
| 283 | 2023.11.28 04:35 | close | 142 | 0.48 | 187.140 | 0.000 | 0.000 | 50.38 | 5109.33 |
| 284 | 2023.11.28 04:35 | close | 141 | 0.60 | 187.140 | 0.000 | 0.000 | -23.32 | 5086.01 |
| 285 | 2023.11.28 04:35 | sell | 143 | 0.60 | 187.100 | 0.000 | 0.000 | ||
| 286 | 2023.11.28 06:49 | sell | 144 | 0.48 | 187.322 | 0.000 | 0.000 | ||
| 287 | 2023.11.28 08:27 | sell | 145 | 0.38 | 187.543 | 0.000 | 0.000 | ||
| 288 | 2023.11.28 08:46 | sell | 146 | 0.30 | 187.763 | 0.000 | 0.000 | ||
| 289 | 2023.11.28 12:34 | close | 146 | 0.30 | 187.346 | 0.000 | 0.000 | 81.05 | 5167.06 |
| 290 | 2023.11.28 12:34 | close | 145 | 0.38 | 187.346 | 0.000 | 0.000 | 48.50 | 5215.56 |
| 291 | 2023.11.28 12:34 | close | 144 | 0.48 | 187.346 | 0.000 | 0.000 | -7.46 | 5208.10 |
| 292 | 2023.11.28 12:34 | close | 143 | 0.60 | 187.346 | 0.000 | 0.000 | -95.63 | 5112.47 |
| 293 | 2023.11.28 12:34 | sell | 147 | 0.60 | 187.306 | 0.000 | 0.000 | ||
| 294 | 2023.11.28 13:21 | sell | 148 | 0.48 | 187.527 | 0.000 | 0.000 | ||
| 295 | 2023.11.28 16:20 | close | 148 | 0.48 | 187.368 | 0.000 | 0.000 | 49.44 | 5161.91 |
| 296 | 2023.11.28 16:20 | close | 147 | 0.60 | 187.368 | 0.000 | 0.000 | -24.10 | 5137.81 |
| 297 | 2023.11.28 16:20 | buy | 149 | 0.60 | 187.368 | 0.000 | 0.000 | ||
| 298 | 2023.11.28 16:35 | buy | 150 | 0.48 | 187.187 | 0.000 | 0.000 | ||
| 299 | 2023.11.28 16:43 | close | 150 | 0.48 | 187.328 | 0.000 | 0.000 | 43.85 | 5181.66 |
| 300 | 2023.11.28 16:43 | close | 149 | 0.60 | 187.328 | 0.000 | 0.000 | -15.55 | 5166.11 |
| 301 | 2023.11.28 16:43 | buy | 151 | 0.60 | 187.368 | 0.000 | 0.000 | ||
| 302 | 2023.11.28 18:26 | buy | 152 | 0.48 | 187.188 | 0.000 | 0.000 | ||
| 303 | 2023.11.28 23:13 | buy | 153 | 0.38 | 187.004 | 0.000 | 0.000 | ||
| 304 | 2023.11.29 00:42 | buy | 154 | 0.30 | 186.823 | 0.000 | 0.000 | ||
| 305 | 2023.11.29 03:39 | close | 154 | 0.30 | 187.159 | 0.000 | 0.000 | 65.32 | 5231.43 |
| 306 | 2023.11.29 03:39 | close | 153 | 0.38 | 187.159 | 0.000 | 0.000 | 42.14 | 5273.57 |
| 307 | 2023.11.29 03:39 | close | 152 | 0.48 | 187.159 | 0.000 | 0.000 | -4.00 | 5269.57 |
| 308 | 2023.11.29 03:39 | close | 151 | 0.60 | 187.159 | 0.000 | 0.000 | -74.98 | 5194.59 |
| 309 | 2023.11.29 03:39 | sell | 155 | 0.60 | 187.159 | 0.000 | 0.000 | ||
| 310 | 2023.11.29 05:03 | close | 155 | 0.60 | 186.979 | 0.000 | 0.000 | 69.97 | 5264.56 |
| 311 | 2023.11.29 05:03 | sell | 156 | 0.60 | 186.939 | 0.000 | 0.000 | ||
| 312 | 2023.11.29 06:07 | sell | 157 | 0.48 | 187.166 | 0.000 | 0.000 | ||
| 313 | 2023.11.29 07:13 | close | 157 | 0.48 | 187.003 | 0.000 | 0.000 | 50.69 | 5315.25 |
| 314 | 2023.11.29 07:13 | close | 156 | 0.60 | 187.003 | 0.000 | 0.000 | -24.88 | 5290.37 |
| 315 | 2023.11.29 07:13 | sell | 158 | 0.60 | 186.963 | 0.000 | 0.000 | ||
| 316 | 2023.11.29 08:01 | sell | 159 | 0.48 | 187.183 | 0.000 | 0.000 | ||
| 317 | 2023.11.29 09:00 | close | 159 | 0.48 | 187.025 | 0.000 | 0.000 | 49.13 | 5339.50 |
| 318 | 2023.11.29 09:00 | close | 158 | 0.60 | 187.025 | 0.000 | 0.000 | -24.10 | 5315.40 |
| 319 | 2023.11.29 09:00 | sell | 160 | 0.60 | 186.985 | 0.000 | 0.000 | ||
| 320 | 2023.11.29 09:32 | sell | 161 | 0.48 | 187.209 | 0.000 | 0.000 | ||
| 321 | 2023.11.29 10:03 | close | 161 | 0.48 | 187.046 | 0.000 | 0.000 | 50.69 | 5366.09 |
| 322 | 2023.11.29 10:03 | close | 160 | 0.60 | 187.046 | 0.000 | 0.000 | -23.71 | 5342.38 |
| 323 | 2023.11.29 10:03 | buy | 162 | 0.60 | 187.046 | 0.000 | 0.000 | ||
| 324 | 2023.11.29 10:22 | close | 162 | 0.60 | 187.226 | 0.000 | 0.000 | 69.98 | 5412.36 |
| 325 | 2023.11.29 10:22 | sell | 163 | 0.60 | 187.226 | 0.000 | 0.000 | ||
| 326 | 2023.11.29 10:37 | sell | 164 | 0.48 | 187.447 | 0.000 | 0.000 | ||
| 327 | 2023.11.29 11:22 | close | 164 | 0.48 | 187.286 | 0.000 | 0.000 | 50.07 | 5462.43 |
| 328 | 2023.11.29 11:22 | close | 163 | 0.60 | 187.286 | 0.000 | 0.000 | -23.33 | 5439.10 |
| 329 | 2023.11.29 11:22 | buy | 165 | 0.60 | 187.286 | 0.000 | 0.000 | ||
| 330 | 2023.11.29 15:00 | buy | 166 | 0.48 | 187.102 | 0.000 | 0.000 | ||
| 331 | 2023.11.29 15:40 | close | 166 | 0.48 | 187.241 | 0.000 | 0.000 | 43.23 | 5482.33 |
| 332 | 2023.11.29 15:40 | close | 165 | 0.60 | 187.241 | 0.000 | 0.000 | -17.49 | 5464.84 |
| 333 | 2023.11.29 15:40 | sell | 167 | 0.60 | 187.241 | 0.000 | 0.000 | ||
| 334 | 2023.11.29 16:10 | close | 167 | 0.60 | 187.061 | 0.000 | 0.000 | 69.97 | 5534.81 |
| 335 | 2023.11.29 16:10 | buy | 168 | 0.60 | 187.061 | 0.000 | 0.000 | ||
| 336 | 2023.11.29 16:12 | buy | 169 | 0.48 | 186.878 | 0.000 | 0.000 | ||
| 337 | 2023.11.29 16:55 | close | 169 | 0.48 | 187.016 | 0.000 | 0.000 | 42.92 | 5577.73 |
| 338 | 2023.11.29 16:55 | close | 168 | 0.60 | 187.016 | 0.000 | 0.000 | -17.49 | 5560.24 |
| 339 | 2023.11.29 16:55 | buy | 170 | 0.60 | 187.056 | 0.000 | 0.000 | ||
| 340 | 2023.11.29 22:04 | buy | 171 | 0.48 | 186.801 | 0.000 | 0.000 | ||
| 341 | 2023.11.29 23:03 | buy | 172 | 0.38 | 186.619 | 0.000 | 0.000 | ||
| 342 | 2023.11.30 03:29 | close | 172 | 0.38 | 186.837 | 0.000 | 0.000 | 65.60 | 5625.83 |
| 343 | 2023.11.30 03:29 | close | 171 | 0.48 | 186.837 | 0.000 | 0.000 | 26.25 | 5652.08 |
| 344 | 2023.11.30 03:29 | close | 170 | 0.60 | 186.837 | 0.000 | 0.000 | -66.33 | 5585.76 |
| 345 | 2023.11.30 03:29 | sell | 173 | 0.60 | 186.837 | 0.000 | 0.000 | ||
| 346 | 2023.11.30 07:52 | close | 173 | 0.60 | 186.657 | 0.000 | 0.000 | 69.97 | 5655.73 |
| 347 | 2023.11.30 07:52 | sell | 174 | 0.60 | 186.617 | 0.000 | 0.000 | ||
| 348 | 2023.11.30 08:10 | sell | 175 | 0.48 | 186.838 | 0.000 | 0.000 | ||
| 349 | 2023.11.30 08:29 | close | 175 | 0.48 | 186.678 | 0.000 | 0.000 | 49.76 | 5705.49 |
| 350 | 2023.11.30 08:29 | close | 174 | 0.60 | 186.678 | 0.000 | 0.000 | -23.71 | 5681.78 |
| 351 | 2023.11.30 08:29 | sell | 176 | 0.60 | 186.638 | 0.000 | 0.000 | ||
| 352 | 2023.11.30 08:37 | close | 176 | 0.60 | 186.458 | 0.000 | 0.000 | 69.97 | 5751.75 |
| 353 | 2023.11.30 08:37 | sell | 177 | 0.60 | 186.418 | 0.000 | 0.000 | ||
| 354 | 2023.11.30 10:03 | sell | 178 | 0.48 | 186.642 | 0.000 | 0.000 | ||
| 355 | 2023.11.30 14:01 | sell | 179 | 0.38 | 186.862 | 0.000 | 0.000 | ||
| 356 | 2023.11.30 14:26 | sell | 180 | 0.30 | 187.082 | 0.000 | 0.000 | ||
| 357 | 2023.11.30 14:55 | sell | 181 | 0.24 | 187.304 | 0.000 | 0.000 | ||
| 358 | 2023.11.30 15:19 | sell | 182 | 0.19 | 187.525 | 0.000 | 0.000 | ||
| 359 | 2023.11.30 17:21 | close | 182 | 0.19 | 186.810 | 0.000 | 0.000 | 88.01 | 5839.76 |
| 360 | 2023.11.30 17:21 | close | 181 | 0.24 | 186.810 | 0.000 | 0.000 | 76.82 | 5916.58 |
| 361 | 2023.11.30 17:21 | close | 180 | 0.30 | 186.810 | 0.000 | 0.000 | 52.86 | 5969.44 |
| 362 | 2023.11.30 17:21 | close | 179 | 0.38 | 186.810 | 0.000 | 0.000 | 12.80 | 5982.24 |
| 363 | 2023.11.30 17:21 | close | 178 | 0.48 | 186.810 | 0.000 | 0.000 | -52.25 | 5929.99 |
| 364 | 2023.11.30 17:21 | close | 177 | 0.60 | 186.810 | 0.000 | 0.000 | -152.37 | 5777.62 |
| 365 | 2023.11.30 17:21 | buy | 183 | 0.60 | 186.810 | 0.000 | 0.000 | ||
| 366 | 2023.11.30 17:56 | close | 183 | 0.60 | 186.990 | 0.000 | 0.000 | 69.98 | 5847.60 |
| 367 | 2023.11.30 17:56 | buy | 184 | 0.60 | 187.030 | 0.000 | 0.000 | ||
| 368 | 2023.12.01 00:21 | buy | 185 | 0.48 | 186.850 | 0.000 | 0.000 | ||
| 369 | 2023.12.01 00:40 | close | 185 | 0.48 | 186.978 | 0.000 | 0.000 | 39.81 | 5887.41 |
| 370 | 2023.12.01 00:40 | close | 184 | 0.60 | 186.978 | 0.000 | 0.000 | -13.95 | 5873.46 |
| 371 | 2023.12.01 00:40 | buy | 186 | 0.60 | 187.018 | 0.000 | 0.000 | ||
| 372 | 2023.12.01 00:55 | buy | 187 | 0.48 | 186.838 | 0.000 | 0.000 | ||
| 373 | 2023.12.01 02:12 | close | 187 | 0.48 | 186.976 | 0.000 | 0.000 | 42.92 | 5916.38 |
| 374 | 2023.12.01 02:12 | close | 186 | 0.60 | 186.976 | 0.000 | 0.000 | -16.33 | 5900.05 |
| 375 | 2023.12.01 02:12 | buy | 188 | 0.60 | 187.016 | 0.000 | 0.000 | ||
| 376 | 2023.12.01 03:01 | close | 188 | 0.60 | 187.199 | 0.000 | 0.000 | 71.15 | 5971.20 |
| 377 | 2023.12.01 03:01 | buy | 189 | 0.60 | 187.239 | 0.000 | 0.000 | ||
| 378 | 2023.12.01 08:15 | close | 189 | 0.60 | 187.423 | 0.000 | 0.000 | 71.53 | 6042.73 |
| 379 | 2023.12.01 08:15 | buy | 190 | 0.60 | 187.463 | 0.000 | 0.000 | ||
| 380 | 2023.12.01 08:40 | buy | 191 | 0.48 | 187.282 | 0.000 | 0.000 | ||
| 381 | 2023.12.01 09:09 | buy | 192 | 0.38 | 187.101 | 0.000 | 0.000 | ||
| 382 | 2023.12.01 11:26 | close | 192 | 0.38 | 187.337 | 0.000 | 0.000 | 58.11 | 6100.84 |
| 383 | 2023.12.01 11:26 | close | 191 | 0.48 | 187.337 | 0.000 | 0.000 | 17.11 | 6117.95 |
| 384 | 2023.12.01 11:26 | close | 190 | 0.60 | 187.337 | 0.000 | 0.000 | -48.98 | 6068.97 |
| 385 | 2023.12.01 11:26 | buy | 193 | 0.60 | 187.377 | 0.000 | 0.000 | ||
| 386 | 2023.12.01 13:22 | buy | 194 | 0.48 | 187.187 | 0.000 | 0.000 | ||
| 387 | 2023.12.01 14:40 | buy | 195 | 0.38 | 187.005 | 0.000 | 0.000 | ||
| 388 | 2023.12.01 15:00 | buy | 196 | 0.30 | 186.816 | 0.000 | 0.000 | ||
| 389 | 2023.12.01 15:01 | buy | 197 | 0.24 | 186.633 | 0.000 | 0.000 | ||
| 390 | 2023.12.01 15:11 | buy | 198 | 0.19 | 186.450 | 0.000 | 0.000 | ||
| 391 | 2023.12.01 15:29 | buy | 199 | 0.15 | 186.269 | 0.000 | 0.000 | ||
| 392 | 2023.12.03 23:28 | buy | 200 | 0.12 | 186.087 | 0.000 | 0.000 | ||
| 393 | 2023.12.04 00:22 | buy | 201 | 0.10 | 185.906 | 0.000 | 0.000 | ||
| 394 | 2023.12.04 00:50 | buy | 202 | 0.08 | 185.726 | 0.000 | 0.000 | ||
| 395 | 2023.12.04 14:07 | buy | 203 | 0.06 | 185.542 | 0.000 | 0.000 | ||
| 396 | 2023.12.05 07:11 | buy | 204 | 0.05 | 185.361 | 0.000 | 0.000 | ||
| 397 | 2023.12.07 02:27 | close at stop | 204 | 0.05 | 184.277 | 0.000 | 0.000 | -33.03 | 6035.94 |
| 398 | 2023.12.07 02:27 | close at stop | 203 | 0.06 | 184.277 | 0.000 | 0.000 | -46.04 | 5989.89 |
| 399 | 2023.12.07 02:27 | close at stop | 202 | 0.08 | 184.277 | 0.000 | 0.000 | -70.93 | 5918.96 |
| 400 | 2023.12.07 02:27 | close at stop | 201 | 0.10 | 184.277 | 0.000 | 0.000 | -100.31 | 5818.65 |
| 401 | 2023.12.07 02:27 | close at stop | 200 | 0.12 | 184.277 | 0.000 | 0.000 | -133.20 | 5685.45 |
| 402 | 2023.12.07 02:27 | close at stop | 199 | 0.15 | 184.277 | 0.000 | 0.000 | -184.19 | 5501.25 |
| 403 | 2023.12.07 02:27 | close at stop | 198 | 0.19 | 184.277 | 0.000 | 0.000 | -255.58 | 5245.67 |
| 404 | 2023.12.07 02:27 | close at stop | 197 | 0.24 | 184.277 | 0.000 | 0.000 | -351.32 | 4894.35 |
| 405 | 2023.12.07 02:27 | close at stop | 196 | 0.30 | 184.277 | 0.000 | 0.000 | -474.71 | 4419.64 |
| 406 | 2023.12.07 02:27 | close at stop | 195 | 0.38 | 184.277 | 0.000 | 0.000 | -647.84 | 3771.80 |
| 407 | 2023.12.07 02:27 | close at stop | 194 | 0.48 | 184.277 | 0.000 | 0.000 | -874.92 | 2896.88 |
| 408 | 2023.12.07 02:27 | close at stop | 193 | 0.60 | 184.277 | 0.000 | 0.000 | -1167.51 | 1729.37 |